Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:146.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00146000 | 2024-05-09 10:50AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 26 | 22 | 62.50% |
| ROST240524C00146000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.93 | 0.65 | 0.75 | 0.00 | - | 2 | 224 | 49.41% |
| ROST240531C00146000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 0.91 | 0.65 | 0.80 | 0.00 | - | - | 1 | 38.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00146000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 6.10 | 13.50 | 16.50 | 0.00 | - | 1 | 0 | 73.41% |
© 2024 Yahoo. All rights reserved.