Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:144.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00144000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 1.45 | 0.90 | 1.05 | 0.00 | - | - | 25 | 49.46% |
| ROST240531C00144000 | 2024-04-29 12:24PM EDT | 2024-05-31 | 0.95 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 39.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607P00144000 | 2024-04-29 12:51PM EDT | 2024-06-07 | 13.10 | 10.10 | 12.90 | 0.00 | - | - | 1 | 43.15% |
© 2024 Yahoo. All rights reserved.