Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:143.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00143000 | 2024-05-09 10:50AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.55 | 0.00 | - | 24 | 10 | 57.72% |
| ROST240524C00143000 | 2024-05-13 1:02PM EDT | 2024-05-24 | 1.30 | 1.10 | 1.20 | 0.00 | - | 145 | 526 | 49.07% |
| ROST240531C00143000 | 2024-05-14 10:10AM EDT | 2024-05-31 | 1.43 | 1.15 | 1.35 | 0.00 | - | 9 | 13 | 39.45% |
| ROST240607C00143000 | 2024-05-14 10:10AM EDT | 2024-06-07 | 1.55 | 1.30 | 1.50 | 0.00 | - | 9 | 13 | 34.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607P00143000 | 2024-04-29 12:05PM EDT | 2024-06-07 | 12.20 | 9.60 | 12.10 | 0.00 | - | - | 1 | 42.85% |
© 2024 Yahoo. All rights reserved.