Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:142.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00142000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.55 | 0.00 | - | - | 10 | 53.81% |
| ROST240524C00142000 | 2024-05-13 1:02PM EDT | 2024-05-24 | 1.50 | 1.25 | 1.35 | 0.00 | - | 173 | 192 | 48.71% |
| ROST240531C00142000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 0.80 | 1.35 | 1.50 | 0.00 | - | 1 | 68 | 39.06% |
| ROST240614C00142000 | 2024-05-13 2:51PM EDT | 2024-06-14 | 1.90 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 31.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00142000 | 2024-04-15 10:53AM EDT | 2024-05-24 | 8.40 | 9.40 | 9.70 | 0.00 | - | 1 | 0 | 41.72% |
| ROST240531P00142000 | 2024-04-12 12:57PM EDT | 2024-05-31 | 8.09 | 8.30 | 10.00 | 0.00 | - | 10 | 10 | 35.72% |
© 2024 Yahoo. All rights reserved.