Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:141.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00141000 | 2024-05-14 3:18PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.55 | 0.00 | - | 2 | 7 | 58.40% |
| ROST240524C00141000 | 2024-05-14 10:11AM EDT | 2024-05-24 | 1.55 | 1.40 | 1.55 | -0.25 | -13.89% | 2 | 63 | 47.88% |
| ROST240531C00141000 | 2024-05-13 2:11PM EDT | 2024-05-31 | 1.90 | 1.55 | 1.70 | 0.00 | - | 2 | 53 | 38.33% |
| ROST240607C00141000 | 2024-05-13 2:11PM EDT | 2024-06-07 | 2.05 | 1.65 | 1.85 | 0.00 | - | 4 | 16 | 33.59% |
| ROST240614C00141000 | 2024-05-08 9:47AM EDT | 2024-06-14 | 1.50 | 1.85 | 2.45 | 0.00 | - | - | 3 | 34.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00141000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 8.70 | 8.90 | 9.30 | -0.62 | -6.65% | 3 | 15 | 49.71% |
| ROST240607P00141000 | 2024-05-14 1:07PM EDT | 2024-06-07 | 10.10 | 9.10 | 9.70 | 0.00 | - | 30 | 43 | 35.60% |
© 2024 Yahoo. All rights reserved.