Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00140000 | 2024-05-21 2:59PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ROST240531C00140000 | 2024-05-20 10:47AM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ROST240607C00140000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROST240614C00140000 | 2024-05-20 11:55AM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ROST240621C00140000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ROST240628C00140000 | 2024-05-20 12:58PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST240719C00140000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST240816C00140000 | 2024-05-21 1:41PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROST250117C00140000 | 2024-05-21 12:46PM EDT | 2025-01-17 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROST250620C00140000 | 2024-05-13 3:56PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| ROST260116C00140000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240531P00140000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240607P00140000 | 2024-05-14 1:07PM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240614P00140000 | 2024-05-13 11:17AM EDT | 2024-06-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240621P00140000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240719P00140000 | 2024-05-20 1:53PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ROST240816P00140000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117P00140000 | 2024-05-21 3:25PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST250620P00140000 | 2024-04-05 3:45PM EDT | 2025-06-20 | 13.30 | 16.60 | 18.00 | 0.00 | - | 27 | 33 | 24.53% |
| ROST260116P00140000 | 2024-04-05 2:59PM EDT | 2026-01-16 | 15.40 | 18.60 | 19.10 | 0.00 | - | 1 | 4 | 21.45% |
© 2024 Yahoo. All rights reserved.