Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:139.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00139000 | 2024-05-21 2:47PM EDT | 2024-05-24 | 1.27 | 1.45 | 1.55 | -0.05 | -3.65% | 1 | 46 | 79.00% |
| ROST240531C00139000 | 2024-05-21 2:30PM EDT | 2024-05-31 | 1.50 | 1.60 | 1.80 | 0.00 | - | 3 | 37 | 47.34% |
| ROST240607C00139000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 1.75 | 1.75 | 1.90 | 0.00 | - | 5 | 18 | 37.32% |
| ROST240614C00139000 | 2024-05-21 3:30PM EDT | 2024-06-14 | 1.85 | 1.95 | 2.15 | 0.00 | - | 1 | 11 | 33.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00139000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 8.25 | 7.60 | 8.90 | 0.00 | - | - | 15 | 88.62% |
| ROST240531P00139000 | 2024-05-16 10:54AM EDT | 2024-05-31 | 6.40 | 7.70 | 8.00 | 0.00 | - | 2 | 11 | 45.19% |
| ROST240607P00139000 | 2024-05-21 1:39PM EDT | 2024-06-07 | 8.90 | 7.80 | 8.80 | 0.00 | - | 3 | 19 | 42.68% |
© 2024 Yahoo. All rights reserved.