Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00138000 | 2024-05-21 2:52PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROST240531C00138000 | 2024-05-21 3:24PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST240607C00138000 | 2024-05-16 10:14AM EDT | 2024-06-07 | 3.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROST240614C00138000 | 2024-05-15 2:53PM EDT | 2024-06-14 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST240628C00138000 | 2024-05-16 2:01PM EDT | 2024-06-28 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00138000 | 2024-05-16 2:17PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240531P00138000 | 2024-05-15 9:40AM EDT | 2024-05-31 | 6.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROST240607P00138000 | 2024-05-14 1:09PM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROST240614P00138000 | 2024-05-14 12:05PM EDT | 2024-06-14 | 8.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.