Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:137.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00137000 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | -0.12 | -48.00% | 3 | 63 | 26.42% |
| ROST240524C00137000 | 2024-05-15 12:30PM EDT | 2024-05-24 | 2.50 | 2.60 | 2.75 | +0.05 | +2.04% | 3 | 380 | 48.93% |
| ROST240531C00137000 | 2024-05-14 12:39PM EDT | 2024-05-31 | 2.64 | 2.80 | 2.95 | 0.00 | - | 15 | 47 | 39.33% |
| ROST240607C00137000 | 2024-05-15 12:20PM EDT | 2024-06-07 | 2.90 | 2.90 | 3.20 | -0.80 | -21.62% | 6 | 2 | 35.01% |
| ROST240614C00137000 | 2024-05-10 3:27PM EDT | 2024-06-14 | 3.50 | 3.00 | 3.40 | 0.00 | - | - | 2 | 32.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00137000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 7.70 | 6.00 | 6.20 | 0.00 | - | - | 13 | 45.58% |
| ROST240531P00137000 | 2024-05-14 3:41PM EDT | 2024-05-31 | 6.70 | 6.10 | 6.40 | 0.00 | - | 1 | 13 | 36.79% |
| ROST240607P00137000 | 2024-05-14 1:55PM EDT | 2024-06-07 | 7.20 | 6.20 | 6.70 | 0.00 | - | 1 | 67 | 33.26% |
© 2024 Yahoo. All rights reserved.