Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:136.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00136000 | 2024-05-14 3:43PM EDT | 2024-05-17 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 141 | 23.73% |
| ROST240524C00136000 | 2024-05-15 12:25PM EDT | 2024-05-24 | 2.85 | 2.90 | 3.10 | -0.15 | -5.00% | 7 | 203 | 49.24% |
| ROST240531C00136000 | 2024-05-13 1:14PM EDT | 2024-05-31 | 3.60 | 3.10 | 3.40 | 0.00 | - | 17 | 171 | 40.43% |
| ROST240607C00136000 | 2024-05-10 12:08PM EDT | 2024-06-07 | 3.90 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 35.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00136000 | 2024-05-14 10:48AM EDT | 2024-05-17 | 3.45 | 2.70 | 3.00 | 0.00 | - | 50 | 59 | 20.51% |
| ROST240524P00136000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 5.50 | 5.40 | 5.60 | 0.00 | - | 23 | 24 | 45.26% |
| ROST240531P00136000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 4.40 | 5.50 | 5.80 | 0.00 | - | 2 | 3 | 36.51% |
| ROST240607P00136000 | 2024-05-15 12:06PM EDT | 2024-06-07 | 6.20 | 5.70 | 6.20 | -0.30 | -4.62% | 5 | 22 | 33.74% |
© 2024 Yahoo. All rights reserved.