Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00135000 | 2024-05-15 12:12PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.40 | -0.21 | -40.38% | 22 | 648 | 23.29% |
| ROST240524C00135000 | 2024-05-15 3:28PM EDT | 2024-05-24 | 3.50 | 3.30 | 3.50 | -0.50 | -12.50% | 10 | 424 | 50.05% |
| ROST240531C00135000 | 2024-05-13 1:22PM EDT | 2024-05-31 | 4.06 | 3.50 | 3.80 | 0.00 | - | 30 | 48 | 41.04% |
| ROST240607C00135000 | 2024-05-15 12:17PM EDT | 2024-06-07 | 3.70 | 3.70 | 4.00 | -0.50 | -11.90% | 2 | 3 | 36.01% |
| ROST240614C00135000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 3.10 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 33.00% |
| ROST240621C00135000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 4.10 | 4.20 | 4.30 | +0.15 | +3.80% | 7 | 638 | 30.38% |
| ROST240719C00135000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 5.70 | 5.30 | 5.60 | +0.50 | +9.62% | 1 | 81 | 28.83% |
| ROST240816C00135000 | 2024-05-15 11:28AM EDT | 2024-08-16 | 7.00 | 6.40 | 7.60 | +0.20 | +2.94% | 7 | 160 | 31.59% |
| ROST250117C00135000 | 2024-05-15 1:47PM EDT | 2025-01-17 | 12.32 | 12.30 | 12.60 | -1.08 | -8.06% | 32 | 138 | 30.88% |
| ROST250620C00135000 | 2024-05-15 10:12AM EDT | 2025-06-20 | 17.50 | 16.70 | 17.20 | -0.20 | -1.13% | 44 | 9 | 32.56% |
| ROST260116C00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 21.70 | 21.30 | 21.80 | +0.20 | +0.93% | 1 | 6 | 33.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00135000 | 2024-05-14 11:24AM EDT | 2024-05-17 | 1.60 | 1.95 | 2.10 | -1.50 | -48.39% | 3 | 1,196 | 13.97% |
| ROST240524P00135000 | 2024-05-14 10:47AM EDT | 2024-05-24 | 5.23 | 4.80 | 5.10 | 0.00 | - | 1 | 229 | 45.46% |
| ROST240531P00135000 | 2024-05-10 11:38AM EDT | 2024-05-31 | 4.82 | 5.00 | 5.20 | -0.18 | -3.60% | 6 | 246 | 35.74% |
| ROST240607P00135000 | 2024-05-15 11:40AM EDT | 2024-06-07 | 5.50 | 5.10 | 5.60 | +0.50 | +10.00% | 1 | 39 | 33.06% |
| ROST240614P00135000 | 2024-05-13 3:38PM EDT | 2024-06-14 | 5.50 | 5.50 | 5.90 | 0.00 | - | 2 | 4 | 31.04% |
| ROST240621P00135000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 5.80 | 5.70 | 5.80 | -0.30 | -4.92% | 14 | 482 | 27.45% |
| ROST240719P00135000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 6.30 | 6.30 | 6.60 | +0.40 | +6.78% | 1 | 246 | 24.40% |
| ROST240816P00135000 | 2024-05-15 12:16PM EDT | 2024-08-16 | 7.60 | 6.90 | 7.80 | -0.10 | -1.30% | 6 | 920 | 24.92% |
| ROST250117P00135000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 10.10 | 10.70 | 10.90 | 0.00 | - | 21 | 1,399 | 22.44% |
| ROST250620P00135000 | 2024-05-03 10:36AM EDT | 2025-06-20 | 14.60 | 13.20 | 13.60 | 0.00 | - | 5 | 61 | 22.48% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 15.00 | 16.30 | 0.00 | - | 1 | 3 | 22.17% |
© 2024 Yahoo. All rights reserved.