Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00133000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| ROST240531C00133000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ROST240607C00133000 | 2024-05-21 2:50PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ROST240614C00133000 | 2024-05-21 10:18AM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00133000 | 2024-05-21 12:39PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240531P00133000 | 2024-05-10 1:21PM EDT | 2024-05-31 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240607P00133000 | 2024-05-21 11:11AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROST240614P00133000 | 2024-05-17 11:44AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.