Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00132000 | 2024-05-14 11:43AM EDT | 2024-05-17 | 1.78 | 1.50 | 1.65 | 0.00 | - | 328 | 370 | 22.46% |
| ROST240524C00132000 | 2024-05-10 10:04AM EDT | 2024-05-24 | 5.66 | 4.70 | 4.80 | 0.00 | - | 16 | 19 | 48.95% |
| ROST240531C00132000 | 2024-05-13 1:56PM EDT | 2024-05-31 | 5.60 | 4.90 | 5.40 | 0.00 | - | 1 | 9 | 42.82% |
| ROST240607C00132000 | 2024-05-15 11:56AM EDT | 2024-06-07 | 5.20 | 5.00 | 5.40 | -1.40 | -21.21% | 5 | 1 | 36.04% |
| ROST240614C00132000 | 2024-05-09 12:49PM EDT | 2024-06-14 | 6.65 | 4.30 | 5.70 | 0.00 | - | 2 | 2 | 33.67% |
| ROST240628C00132000 | 2024-05-13 11:46AM EDT | 2024-06-28 | 6.80 | 5.70 | 6.20 | 0.00 | - | 4 | 4 | 30.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00132000 | 2024-05-14 2:32PM EDT | 2024-05-17 | 0.95 | 0.40 | 0.55 | 0.00 | - | 12 | 287 | 20.22% |
| ROST240524P00132000 | 2024-05-15 3:28PM EDT | 2024-05-24 | 3.40 | 3.30 | 3.60 | +0.20 | +6.25% | 32 | 28 | 46.66% |
| ROST240531P00132000 | 2024-05-15 2:20PM EDT | 2024-05-31 | 3.63 | 3.60 | 3.80 | +0.03 | +0.83% | 27 | 13 | 37.55% |
| ROST240607P00132000 | 2024-05-10 12:32PM EDT | 2024-06-07 | 3.90 | 3.70 | 4.10 | 0.00 | - | 15 | 16 | 33.83% |
© 2024 Yahoo. All rights reserved.