Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:131.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00131000 | 2024-05-14 1:47PM EDT | 2024-05-17 | 2.20 | 2.60 | 2.85 | 0.00 | - | 7 | 71 | 31.15% |
| ROST240524C00131000 | 2024-05-14 3:22PM EDT | 2024-05-24 | 5.50 | 5.50 | 5.70 | 0.00 | - | 6 | 16 | 50.49% |
| ROST240531C00131000 | 2024-05-15 9:33AM EDT | 2024-05-31 | 5.90 | 5.70 | 6.00 | +0.20 | +3.51% | 8 | 39 | 42.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00131000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.25 | -50.00% | 3 | 61 | 22.17% |
| ROST240524P00131000 | 2024-05-15 12:37PM EDT | 2024-05-24 | 3.10 | 2.80 | 3.00 | 0.00 | - | 4 | 226 | 46.00% |
| ROST240531P00131000 | 2024-05-13 11:37AM EDT | 2024-05-31 | 2.80 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 37.07% |
| ROST240607P00131000 | 2024-05-10 12:27PM EDT | 2024-06-07 | 3.50 | 3.20 | 4.10 | 0.00 | - | 18 | 20 | 37.99% |
© 2024 Yahoo. All rights reserved.