Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00129000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 2.10 | 4.00 | 4.70 | 0.00 | - | - | 7 | 44.92% |
| ROST240524C00129000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 4.70 | 6.40 | 6.70 | 0.00 | - | - | 11 | 51.05% |
| ROST240607C00129000 | 2024-05-09 3:16PM EDT | 2024-06-07 | 8.80 | 6.80 | 7.20 | 0.00 | - | 2 | 2 | 36.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00129000 | 2024-05-15 11:43AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 1 | 1,339 | 26.37% |
| ROST240524P00129000 | 2024-05-10 10:07AM EDT | 2024-05-24 | 2.15 | 2.20 | 2.40 | 0.00 | - | 5 | 78 | 47.34% |
| ROST240531P00129000 | 2024-05-15 9:36AM EDT | 2024-05-31 | 2.45 | 2.45 | 2.65 | -0.40 | -14.04% | 21 | 20 | 38.68% |
| ROST240607P00129000 | 2024-05-13 1:24PM EDT | 2024-06-07 | 2.55 | 2.60 | 2.90 | 0.00 | - | 1 | 6 | 34.55% |
© 2024 Yahoo. All rights reserved.