Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240531C00126000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 8.00 | 8.80 | 9.20 | 0.00 | - | - | 6 | 45.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00126000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.30 | +0.10 | +50.00% | 1 | 59 | 51.56% |
| ROST240524P00126000 | 2024-05-14 2:30PM EDT | 2024-05-24 | 1.76 | 1.35 | 1.60 | 0.00 | - | 41 | 31 | 51.86% |
| ROST240531P00126000 | 2024-05-08 11:00AM EDT | 2024-05-31 | 2.00 | 1.60 | 2.20 | 0.00 | - | 3 | 8 | 45.61% |
| ROST240607P00126000 | 2024-05-15 12:24PM EDT | 2024-06-07 | 1.95 | 1.75 | 1.95 | -0.55 | -22.00% | 5 | 3 | 35.74% |
© 2024 Yahoo. All rights reserved.