Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 25 | 0 | 2024-06-14 | 15.24 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 251 | 0 | 2024-06-21 | 8.10 | 0.00 | - | 53 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.93 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 2024-08-16 | 8.70 | 0.00 | - | 107 | 0 |
| 5.10 | 0.00 | - | 6 | 0 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 26 | 0 | 2025-01-17 | 20.20 | 0.00 | - | 2 | 0 |
| 13.45 | 0.00 | - | 205 | 0 | 2025-06-20 | 15.90 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.