Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 120 | 1,693 | 2024-05-31 | 3.70 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 20 | 18 | 2024-06-07 | 2.80 | 0.00 | - | 8 | 3 |
| 0.50 | 0.00 | - | 6 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.46 | 0.00 | - | 52 | 259 | 2024-06-21 | 6.88 | 0.00 | - | 39 | 236 |
| 2.76 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 6.50 | 0.00 | - | 2 | 1 |
| 1.35 | 0.00 | - | 49 | 945 | 2024-07-19 | 7.60 | 0.00 | - | 16 | 70 |
| 2.60 | 0.00 | - | 9 | 0 | 2024-08-16 | 8.00 | 0.00 | - | 12 | 0 |
| 7.80 | 0.00 | - | 2 | 11 | 2024-11-15 | 10.00 | 0.00 | - | 4 | 10 |
| 9.46 | 0.00 | - | 5 | 443 | 2025-01-17 | 9.93 | 0.00 | - | 113 | 321 |
| 18.50 | 0.00 | - | 150 | 237 | 2025-06-20 | 15.30 | 0.00 | - | 29 | 0 |
| 22.67 | 0.00 | - | 20 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.