Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 400 | 268 | 2024-05-31 | 2.05 | 0.00 | - | 209 | 133 |
| 1.75 | 0.00 | - | 24 | 68 | 2024-06-07 | 2.60 | 0.00 | - | 55 | 52 |
| 2.62 | 0.00 | - | 1 | 39 | 2024-06-14 | 2.15 | 0.00 | - | 10 | 12 |
| 1.80 | 0.00 | - | 152 | 2,089 | 2024-06-21 | 3.40 | 0.00 | - | 21 | 231 |
| 2.80 | 0.00 | - | 7 | 9 | 2024-06-28 | 2.75 | 0.00 | - | 5 | 7 |
| 3.63 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 3.30 | 0.00 | - | 103 | 234 | 2024-07-19 | 4.30 | 0.00 | - | 56 | 321 |
| 4.80 | 0.00 | - | 18 | 145 | 2024-08-16 | 4.80 | 0.00 | - | 25 | 155 |
| 12.00 | 0.00 | - | 29 | 14 | 2024-11-15 | 7.80 | 0.00 | - | 23 | 50 |
| 8.97 | 0.00 | - | 1 | 592 | 2025-01-17 | 7.70 | 0.00 | - | 7 | 1,008 |
| 20.48 | 0.00 | - | 4 | 20 | 2025-06-20 | 11.40 | 0.00 | - | 116 | 92 |
| 25.33 | 0.00 | - | 1 | 31 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.