Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:133.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 10 | 1,669 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 23 |
| 7.20 | 0.00 | - | 3 | 23 | 2024-06-07 | 0.16 | 0.00 | - | 2 | 18 |
| 12.70 | 0.00 | - | 6 | 12 | 2024-06-14 | 0.40 | 0.00 | - | 1 | 5 |
| 7.37 | 0.00 | - | 16 | 139 | 2024-06-21 | 0.27 | 0.00 | - | 3 | 31 |
| 10.53 | 0.00 | - | 12 | 41 | 2024-06-28 | - | - | - | - | - |
| 11.02 | 0.00 | - | 1 | 1 | 2024-07-05 | 5.43 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.