Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.91 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 13 | 0 |
| 10.28 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 97 | 0 |
| 6.10 | 0.00 | - | - | 0 | 2024-06-14 | 0.17 | 0.00 | - | 4 | 0 |
| 9.05 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.51 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 4.00 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.80 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-11-15 | 4.60 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 750 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.50 | 0.00 | - | 4 | 0 |
| 31.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.