Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.83 | 0.00 | - | 4 | 25 | 2024-05-31 | 0.05 | 0.00 | - | 16 | 50 |
| 8.60 | 0.00 | - | - | 0 | 2024-06-07 | 0.11 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 2024-06-14 | 0.33 | 0.00 | - | 5 | 0 |
| 19.60 | 0.00 | - | 3 | 56 | 2024-06-21 | 0.35 | 0.00 | - | 8 | 446 |
| - | - | - | - | - | 2024-06-28 | 2.48 | 0.00 | - | - | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 14 | 1,218 |
| 19.50 | 0.00 | - | 1 | 20 | 2024-08-16 | 1.15 | 0.00 | - | 2 | 2,788 |
| 22.75 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.85 | 0.00 | - | 2 | 0 |
| 25.40 | 0.00 | - | 3 | 465 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 630 |
| 22.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.70 | 0.00 | - | 750 | 1,284 |
| 32.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.