Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.98 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 28 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.86 | 0.00 | - | 8 | 0 |
| 29.82 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 10.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.