Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 1 |
| 28.74 | 0.00 | - | 10 | 9 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.58 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-11-15 | 4.00 | 0.00 | - | 1 | 86 |
| 28.80 | 0.00 | - | 15 | 93 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 320 |
| 32.50 | 0.00 | - | 5 | 5 | 2025-06-20 | 4.03 | 0.00 | - | 1 | 45 |
| 24.95 | 0.00 | - | - | 1 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.