Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115C00115000 | 2024-05-08 3:00PM EDT | 115.00 | 22.10 | 30.50 | 34.50 | 0.00 | - | 1 | 1 | 44.95% |
| ROST241115C00125000 | 2024-05-24 9:34AM EDT | 125.00 | 22.75 | 22.00 | 25.00 | 0.00 | - | 2 | 0 | 36.18% |
| ROST241115C00130000 | 2024-06-04 10:48AM EDT | 130.00 | 17.90 | 18.10 | 20.60 | 0.00 | - | 3 | 3 | 32.75% |
| ROST241115C00135000 | 2024-06-06 9:41AM EDT | 135.00 | 15.45 | 15.20 | 16.80 | 0.00 | - | 1 | 12 | 30.70% |
| ROST241115C00140000 | 2024-05-31 2:31PM EDT | 140.00 | 9.20 | 11.90 | 13.10 | 0.00 | - | 3 | 20 | 28.26% |
| ROST241115C00145000 | 2024-06-06 12:42PM EDT | 145.00 | 10.00 | 8.80 | 9.80 | 0.00 | - | 4 | 16 | 26.11% |
| ROST241115C00150000 | 2024-05-31 3:00PM EDT | 150.00 | 7.20 | 6.60 | 7.40 | +2.20 | +44.00% | 1 | 0 | 25.35% |
| ROST241115C00155000 | 2024-06-06 3:41PM EDT | 155.00 | 4.91 | 4.50 | 5.50 | 0.00 | - | 10 | 17 | 24.89% |
| ROST241115C00160000 | 2024-06-06 2:12PM EDT | 160.00 | 3.31 | 2.90 | 4.00 | 0.00 | - | 10 | 98 | 24.52% |
| ROST241115C00165000 | 2024-06-05 2:35PM EDT | 165.00 | 2.55 | 2.00 | 2.75 | 0.00 | - | 1 | 3 | 23.88% |
| ROST241115C00170000 | 2024-05-20 1:54PM EDT | 170.00 | 0.90 | 1.20 | 1.95 | 0.00 | - | 1 | 23 | 23.83% |
| ROST241115C00185000 | 2024-03-25 9:30AM EDT | 185.00 | 1.65 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 24.61% |
| ROST241115C00200000 | 2024-05-20 9:48AM EDT | 200.00 | 0.14 | 0.05 | 1.35 | 0.00 | - | - | 2 | 34.58% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115P00105000 | 2024-05-06 9:50AM EDT | 105.00 | 1.65 | 0.15 | 1.85 | 0.00 | - | 2 | 3 | 40.75% |
| ROST241115P00110000 | 2024-05-23 9:50AM EDT | 110.00 | 4.00 | 0.25 | 0.95 | 0.00 | - | 1 | 86 | 30.18% |
| ROST241115P00115000 | 2024-05-23 12:50PM EDT | 115.00 | 2.85 | 0.60 | 1.30 | 0.00 | - | - | 2 | 28.64% |
| ROST241115P00120000 | 2024-05-31 3:26PM EDT | 120.00 | 2.02 | 0.90 | 1.85 | 0.00 | - | 1 | 87 | 27.52% |
| ROST241115P00125000 | 2024-05-28 10:01AM EDT | 125.00 | 2.85 | 1.35 | 2.45 | 0.00 | - | 2 | 3 | 25.84% |
| ROST241115P00130000 | 2024-06-10 10:42AM EDT | 130.00 | 2.80 | 2.10 | 2.80 | +0.15 | +5.66% | 3 | 13 | 22.61% |
| ROST241115P00135000 | 2024-05-31 3:26PM EDT | 135.00 | 5.87 | 3.50 | 3.90 | 0.00 | - | 8 | 151 | 21.36% |
| ROST241115P00140000 | 2024-06-10 10:42AM EDT | 140.00 | 5.75 | 4.90 | 5.40 | -1.25 | -17.86% | 3 | 55 | 20.20% |
| ROST241115P00145000 | 2024-05-30 1:08PM EDT | 145.00 | 9.40 | 6.70 | 7.60 | 0.00 | - | 2 | 11 | 19.69% |
| ROST241115P00150000 | 2024-06-10 2:39PM EDT | 150.00 | 10.00 | 9.40 | 10.40 | -3.00 | -23.08% | 2 | 3 | 19.39% |
| ROST241115P00175000 | 2024-05-24 11:27AM EDT | 175.00 | 30.50 | 28.50 | 32.60 | 0.00 | - | 1 | 1 | 28.27% |
© 2024 Yahoo. All rights reserved.