Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240628C00131000 | 2024-06-03 10:26AM EDT | 131.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240628C00132000 | 2024-06-07 12:17PM EDT | 132.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240628C00133000 | 2024-05-24 3:01PM EDT | 133.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROST240628C00134000 | 2024-06-07 3:54PM EDT | 134.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROST240628C00135000 | 2024-06-07 3:54PM EDT | 135.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROST240628C00138000 | 2024-05-31 9:56AM EDT | 138.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240628C00139000 | 2024-06-10 11:53AM EDT | 139.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240628C00140000 | 2024-06-10 11:53AM EDT | 140.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240628C00141000 | 2024-06-05 11:40AM EDT | 141.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240628C00142000 | 2024-06-07 10:24AM EDT | 142.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240628C00143000 | 2024-06-04 1:12PM EDT | 143.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240628C00144000 | 2024-06-10 10:46AM EDT | 144.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240628C00145000 | 2024-06-10 1:50PM EDT | 145.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ROST240628C00146000 | 2024-06-07 2:20PM EDT | 146.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ROST240628C00147000 | 2024-06-07 2:20PM EDT | 147.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ROST240628C00150000 | 2024-06-06 12:50PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROST240628C00152500 | 2024-05-24 12:40PM EDT | 152.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST240628C00155000 | 2024-06-06 12:50PM EDT | 155.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST240628C00180000 | 2024-06-06 10:05AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROST240628C00185000 | 2024-06-06 10:02AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240628P00110000 | 2024-05-28 3:58PM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROST240628P00115000 | 2024-05-30 9:58AM EDT | 115.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST240628P00120000 | 2024-05-24 10:39AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ROST240628P00122000 | 2024-05-28 3:58PM EDT | 122.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240628P00124000 | 2024-05-29 10:04AM EDT | 124.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROST240628P00125000 | 2024-05-29 10:04AM EDT | 125.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROST240628P00126000 | 2024-06-07 12:17PM EDT | 126.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240628P00127000 | 2024-06-05 10:39AM EDT | 127.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROST240628P00128000 | 2024-05-30 11:40AM EDT | 128.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240628P00130000 | 2024-06-10 11:29AM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROST240628P00131000 | 2024-05-22 10:09AM EDT | 131.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROST240628P00132000 | 2024-06-07 10:17AM EDT | 132.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROST240628P00134000 | 2024-06-07 10:17AM EDT | 134.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROST240628P00135000 | 2024-06-07 10:17AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROST240628P00136000 | 2024-05-28 10:29AM EDT | 136.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240628P00138000 | 2024-06-07 10:17AM EDT | 138.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROST240628P00139000 | 2024-06-07 10:37AM EDT | 139.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ROST240628P00140000 | 2024-06-10 11:29AM EDT | 140.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROST240628P00141000 | 2024-05-30 3:23PM EDT | 141.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROST240628P00142000 | 2024-05-24 3:58PM EDT | 142.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST240628P00143000 | 2024-06-10 3:28PM EDT | 143.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ROST240628P00144000 | 2024-06-06 2:32PM EDT | 144.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ROST240628P00145000 | 2024-06-06 2:29PM EDT | 145.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240628P00147000 | 2024-05-24 3:28PM EDT | 147.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.