Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240614C00042000 | 2024-05-13 3:09PM EDT | 2024-06-14 | 0.27 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 126.86% |
RNG240621C00042000 | 2024-05-20 11:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 8 | 54.69% |
RNG240628C00042000 | 2024-05-20 3:08PM EDT | 2024-06-28 | 0.35 | 0.05 | 0.40 | 0.00 | - | - | 20 | 54.30% |