RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00040000 | 2024-05-15 3:41PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RNG240531C00040000 | 2024-05-16 11:31AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RNG240607C00040000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RNG240614C00040000 | 2024-05-15 10:41AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| RNG240621C00040000 | 2024-05-16 2:16PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| RNG240719C00040000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNG240920C00040000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RNG241018C00040000 | 2024-05-17 12:36PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| RNG250117C00040000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RNG251219C00040000 | 2024-05-10 2:42PM EDT | 2025-12-19 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RNG260116C00040000 | 2024-05-16 9:51AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00040000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240719P00040000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240920P00040000 | 2024-05-16 12:34PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG241018P00040000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG250117P00040000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 59.89% |
| RNG260116P00040000 | 2024-05-17 2:10PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.