RingCentral, Inc. (RNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607C00035000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 0.20 | 0.30 | 0.45 | -0.23 | -53.49% | 2 | 21 | 41.11% |
| RNG240614C00035000 | 2024-05-31 1:17PM EDT | 2024-06-14 | 0.60 | 0.65 | 0.75 | -0.30 | -33.33% | 5 | 45 | 40.82% |
| RNG240621C00035000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.57 | 0.80 | 0.95 | -0.25 | -30.49% | 12 | 1,006 | 39.65% |
| RNG240705C00035000 | 2024-05-31 11:06AM EDT | 2024-07-05 | 1.20 | 1.20 | 1.35 | -0.30 | -20.00% | 3 | 3 | 40.28% |
| RNG240719C00035000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.75 | -0.20 | -11.76% | 13 | 288 | 42.09% |
| RNG240920C00035000 | 2024-05-24 1:20PM EDT | 2024-09-20 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 435 | 51.00% |
| RNG241018C00035000 | 2024-05-30 9:48AM EDT | 2024-10-18 | 3.80 | 3.70 | 3.90 | 0.00 | - | 2 | 633 | 50.37% |
| RNG250117C00035000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 7.20 | 5.10 | 5.50 | 0.00 | - | 28 | 409 | 52.20% |
| RNG251219C00035000 | 2024-05-28 11:45AM EDT | 2025-12-19 | 9.00 | 8.20 | 8.70 | 0.00 | - | 2 | 4 | 52.31% |
| RNG260116C00035000 | 2024-05-29 11:26AM EDT | 2026-01-16 | 8.70 | 6.60 | 10.70 | 0.00 | - | 9 | 26 | 52.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607P00035000 | 2024-05-31 10:50AM EDT | 2024-06-07 | 1.30 | 1.05 | 1.20 | +0.05 | +4.00% | 9 | 50 | 38.28% |
| RNG240614P00035000 | 2024-05-23 3:15PM EDT | 2024-06-14 | 1.55 | 1.35 | 1.50 | 0.00 | - | 33 | 71 | 38.97% |
| RNG240621P00035000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 2.11 | 1.50 | 1.65 | +0.67 | +46.53% | 1 | 429 | 36.52% |
| RNG240628P00035000 | 2024-05-23 3:44PM EDT | 2024-06-28 | 1.75 | 1.70 | 1.90 | 0.00 | - | - | 10 | 38.38% |
| RNG240719P00035000 | 2024-05-22 1:16PM EDT | 2024-07-19 | 2.35 | 2.10 | 2.30 | +0.72 | +44.17% | 5 | 201 | 37.06% |
| RNG240920P00035000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 2.65 | 3.40 | 3.70 | 0.00 | - | 2 | 157 | 43.07% |
| RNG241018P00035000 | 2024-05-30 10:27AM EDT | 2024-10-18 | 3.90 | 3.80 | 4.00 | 0.00 | - | 14 | 94 | 42.07% |
| RNG250117P00035000 | 2024-05-30 10:27AM EDT | 2025-01-17 | 5.04 | 3.70 | 5.20 | 0.00 | - | 3 | 445 | 43.85% |
| RNG251219P00035000 | 2024-05-30 9:59AM EDT | 2025-12-19 | 6.60 | 6.70 | 7.10 | 0.00 | - | 22 | 45 | 39.31% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 2026-01-16 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 41.90% |
© 2024 Yahoo. All rights reserved.