RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607C00031000 | 2024-05-30 9:41AM EDT | 2024-06-07 | 3.69 | 3.20 | 5.40 | 0.00 | - | 1 | 2 | 131.45% |
| RNG240614C00031000 | 2024-05-08 10:49AM EDT | 2024-06-14 | 4.20 | 2.55 | 3.50 | 0.00 | - | - | 0 | 52.34% |
| RNG240621C00031000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 3.40 | 2.60 | 3.60 | 0.00 | - | 13 | 12 | 47.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607P00031000 | 2024-05-21 11:50AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 52.93% |
| RNG240621P00031000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.25 | 0.00 | - | - | 5 | 40.04% |
| RNG240705P00031000 | 2024-05-30 9:40AM EDT | 2024-07-05 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 40.33% |
© 2024 Yahoo. All rights reserved.