RingCentral, Inc. (RNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00025000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 6.73 | 8.80 | 10.60 | 0.00 | - | 4 | 111 | 114.16% |
| RNG240719C00025000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 10.80 | 8.60 | 11.00 | 0.00 | - | 2 | 8 | 79.10% |
| RNG240920C00025000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 11.10 | 9.90 | 10.40 | 0.00 | - | 3 | 39 | 61.33% |
| RNG250117C00025000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 14.70 | 11.30 | 11.60 | 0.00 | - | 1 | 413 | 61.87% |
| RNG251219C00025000 | 2024-01-12 4:30PM EDT | 2025-12-19 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 56.08% |
| RNG260116C00025000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 14.72 | 11.50 | 14.50 | 0.00 | - | 1 | 21 | 51.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607P00025000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 197.66% |
| RNG240621P00025000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 87 | 83.79% |
| RNG240719P00025000 | 2024-05-06 1:22PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.40 | 0.00 | - | 21 | 371 | 58.59% |
| RNG240920P00025000 | 2024-05-31 1:32PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.65 | -0.15 | -21.43% | 1 | 34 | 53.71% |
| RNG241018P00025000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 2.10 | 0.60 | 0.75 | 0.00 | - | 1 | 98 | 50.44% |
| RNG250117P00025000 | 2024-05-23 12:58PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.50 | 0.00 | - | 5 | 1,040 | 51.32% |
| RNG251219P00025000 | 2024-04-05 1:49PM EDT | 2025-12-19 | 4.40 | 3.80 | 4.80 | 0.00 | - | 1 | 67 | 56.51% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 50.01% |
© 2024 Yahoo. All rights reserved.