Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00220000 | 2024-06-10 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 61.72% |
| RL240719C00220000 | 2024-05-30 11:58AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 43.14% |
| RL241018C00220000 | 2024-06-10 1:46PM EDT | 2024-10-18 | 3.90 | 2.00 | 2.35 | 0.00 | - | 169 | 196 | 30.71% |
| RL250117C00220000 | 2024-06-11 12:00PM EDT | 2025-01-17 | 7.10 | 3.50 | 5.60 | 0.00 | - | 4 | 41 | 31.85% |
| RL260116C00220000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 12.80 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 31.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL260116P00220000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 47.50 | 47.40 | 50.70 | +3.00 | +6.74% | 1 | 1 | 25.74% |
© 2024 Yahoo. All rights reserved.