Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00210000 | 2024-05-30 10:20AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.40 | -0.10 | -50.00% | 1 | 129 | 31.54% |
| RL240719C00210000 | 2024-05-29 3:34PM EDT | 2024-07-19 | 0.70 | 0.75 | 1.00 | 0.00 | - | 1 | 332 | 25.95% |
| RL241018C00210000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 6.10 | 5.80 | 6.30 | +0.17 | +2.87% | 184 | 141 | 30.94% |
| RL250117C00210000 | 2024-05-23 1:21PM EDT | 2025-01-17 | 5.70 | 10.60 | 11.00 | 0.00 | - | 20 | 59 | 32.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00210000 | 2024-04-23 10:12AM EDT | 2024-07-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RL250117P00210000 | 2024-05-30 10:12AM EDT | 2025-01-17 | 31.70 | 29.30 | 30.70 | 0.00 | - | 1 | 1 | 26.53% |
| RL260116P00210000 | 2024-05-29 11:11AM EDT | 2026-01-16 | 41.05 | 37.10 | 38.60 | 0.00 | - | - | 0 | 25.28% |
© 2024 Yahoo. All rights reserved.