Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00200000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | -0.18 | -19.35% | 8 | 513 | 26.03% |
| RL240719C00200000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 2.10 | 2.20 | 2.40 | -0.40 | -16.00% | 6 | 79 | 25.19% |
| RL241018C00200000 | 2024-05-31 3:40PM EDT | 2024-10-18 | 8.70 | 8.70 | 11.00 | -0.50 | -5.43% | 3 | 95 | 35.12% |
| RL250117C00200000 | 2024-05-28 12:27PM EDT | 2025-01-17 | 11.61 | 14.00 | 16.00 | 0.00 | - | 3 | 59 | 35.86% |
| RL260116C00200000 | 2024-04-03 3:03PM EDT | 2026-01-16 | 24.00 | 18.90 | 19.80 | 0.00 | - | 2 | 17 | 26.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00200000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 33.26 | 11.70 | 14.30 | 0.00 | - | 2 | 0 | 29.07% |
| RL240719P00200000 | 2024-03-22 10:24AM EDT | 2024-07-19 | 18.80 | 40.50 | 43.90 | 0.00 | - | 1 | 2 | 125.84% |
| RL241018P00200000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 24.20 | 20.80 | 22.30 | 0.00 | - | 3 | 3 | 31.09% |
| RL250117P00200000 | 2024-03-05 3:42PM EDT | 2025-01-17 | 30.30 | 33.00 | 36.10 | 0.00 | - | 3 | 47 | 47.67% |
| RL260116P00200000 | 2024-04-30 11:33AM EDT | 2026-01-16 | 44.40 | 32.20 | 33.50 | 0.00 | - | 3 | 3 | 26.98% |
© 2024 Yahoo. All rights reserved.