Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00190000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.98 | -85.22% | 257 | 735 | 26.86% |
| RL240719C00190000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.86 | 1.70 | 2.00 | -1.70 | -47.75% | 144 | 140 | 25.17% |
| RL241018C00190000 | 2024-06-13 9:48AM EDT | 2024-10-18 | 11.75 | 8.60 | 9.00 | 0.00 | - | 2 | 313 | 31.29% |
| RL250117C00190000 | 2024-06-12 9:53AM EDT | 2025-01-17 | 18.65 | 13.20 | 15.90 | 0.00 | - | 1 | 155 | 36.44% |
| RL260116C00190000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 25.90 | 25.90 | 28.40 | 0.00 | - | 3 | 1 | 36.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00190000 | 2024-06-13 3:25PM EDT | 2024-06-21 | 5.25 | 9.60 | 11.30 | 0.00 | - | 1 | 58 | 42.24% |
| RL240719P00190000 | 2024-06-13 11:34AM EDT | 2024-07-19 | 8.90 | 11.80 | 12.30 | 0.00 | - | 7 | 63 | 25.06% |
| RL241018P00190000 | 2024-06-13 10:13AM EDT | 2024-10-18 | 14.93 | 17.20 | 17.60 | 0.00 | - | 1 | 76 | 27.11% |
| RL250117P00190000 | 2024-06-12 1:06PM EDT | 2025-01-17 | 16.40 | 20.70 | 22.60 | 0.00 | - | 1 | 117 | 29.88% |
| RL260116P00190000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 27.50 | 28.60 | 29.80 | 0.00 | - | 16 | 16 | 26.26% |
© 2024 Yahoo. All rights reserved.