Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00185000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 5.67 | 5.50 | 5.90 | -0.43 | -7.05% | 54 | 566 | 27.55% |
| RL240719C00185000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 7.87 | 7.70 | 8.10 | -0.38 | -4.61% | 18 | 117 | 26.20% |
| RL241018C00185000 | 2024-05-31 2:08PM EDT | 2024-10-18 | 15.60 | 15.10 | 15.80 | +6.90 | +79.31% | 20 | 47 | 32.35% |
| RL250117C00185000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 12.50 | 20.70 | 22.90 | 0.00 | - | 12 | 193 | 37.32% |
| RL260116C00185000 | 2024-02-21 11:14AM EDT | 2026-01-16 | 36.20 | 37.60 | 40.20 | 0.00 | - | - | 1 | 41.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00185000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.40 | -0.34 | -9.60% | 31 | 297 | 24.02% |
| RL240719P00185000 | 2024-05-31 3:15PM EDT | 2024-07-19 | 5.70 | 5.30 | 5.60 | 0.00 | - | 3 | 70 | 23.91% |
| RL241018P00185000 | 2024-05-31 12:13PM EDT | 2024-10-18 | 11.80 | 10.90 | 11.70 | -0.20 | -1.67% | 2 | 39 | 27.51% |
| RL250117P00185000 | 2024-05-22 11:22AM EDT | 2025-01-17 | 27.20 | 14.90 | 15.60 | 0.00 | - | 44 | 86 | 28.07% |
© 2024 Yahoo. All rights reserved.