Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00180000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 8.40 | 8.10 | 9.90 | -1.12 | -11.76% | 14 | 729 | 33.19% |
| RL240719C00180000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 10.55 | 10.70 | 11.20 | -0.85 | -7.46% | 2 | 540 | 27.03% |
| RL241018C00180000 | 2024-05-30 3:34PM EDT | 2024-10-18 | 18.30 | 18.00 | 20.30 | 0.00 | - | 1 | 47 | 36.77% |
| RL250117C00180000 | 2024-05-24 1:58PM EDT | 2025-01-17 | 14.90 | 22.20 | 25.60 | 0.00 | - | 39 | 98 | 37.91% |
| RL260116C00180000 | 2024-05-23 12:00PM EDT | 2026-01-16 | 26.45 | 36.80 | 40.00 | 0.00 | - | - | 8 | 39.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00180000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.75 | -0.45 | -21.95% | 108 | 416 | 24.81% |
| RL240719P00180000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 3.80 | 3.40 | 3.70 | 0.00 | - | 15 | 49 | 24.54% |
| RL241018P00180000 | 2024-05-31 12:13PM EDT | 2024-10-18 | 9.60 | 9.00 | 9.50 | -2.00 | -17.24% | 1 | 64 | 27.94% |
| RL250117P00180000 | 2024-05-28 12:31PM EDT | 2025-01-17 | 15.90 | 11.20 | 13.40 | 0.00 | - | 44 | 156 | 28.61% |
| RL260116P00180000 | 2024-05-29 1:54PM EDT | 2026-01-16 | 23.70 | 21.60 | 22.60 | 0.00 | - | 1 | 4 | 27.88% |
© 2024 Yahoo. All rights reserved.