Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00160000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 27.67 | 25.30 | 30.00 | +4.97 | +21.89% | 1 | 124 | 73.11% |
| RL240719C00160000 | 2024-05-23 9:59AM EDT | 2024-07-19 | 11.60 | 25.80 | 30.30 | 0.00 | - | 7 | 176 | 49.60% |
| RL241018C00160000 | 2024-05-30 2:38PM EDT | 2024-10-18 | 32.40 | 31.70 | 34.00 | 0.00 | - | 2 | 11 | 40.66% |
| RL250117C00160000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 31.50 | 35.30 | 37.50 | 0.00 | - | 3 | 331 | 39.16% |
| RL260116C00160000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 44.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00160000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.75 | -0.01 | -9.09% | 101 | 486 | 47.00% |
| RL240719P00160000 | 2024-05-31 9:36AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 5 | 594 | 29.71% |
| RL241018P00160000 | 2024-05-31 12:24PM EDT | 2024-10-18 | 3.90 | 3.40 | 3.70 | -2.80 | -41.79% | 14 | 202 | 30.29% |
| RL250117P00160000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 13.50 | 6.30 | 6.80 | 0.00 | - | 52 | 75 | 30.95% |
| RL260116P00160000 | 2024-05-22 2:54PM EDT | 2026-01-16 | 21.25 | 13.90 | 14.90 | 0.00 | - | 39 | 83 | 29.88% |
© 2024 Yahoo. All rights reserved.