Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00155000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 29.75 | 30.00 | 34.60 | 0.00 | - | 1 | 88 | 78.74% |
| RL240719C00155000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RL241018C00155000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 25.94 | 34.40 | 38.20 | 0.00 | - | 1 | 8 | 42.69% |
| RL250117C00155000 | 2024-05-28 9:38AM EDT | 2025-01-17 | 31.50 | 39.60 | 42.40 | 0.00 | - | 1 | 324 | 42.77% |
| RL260116C00155000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 46.80 | 50.90 | 52.70 | 0.00 | - | 6 | 10 | 40.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00155000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | +0.02 | +14.29% | 1 | 214 | 43.26% |
| RL240719P00155000 | 2024-05-29 9:58AM EDT | 2024-07-19 | 0.78 | 0.20 | 1.45 | 0.00 | - | 3 | 129 | 42.25% |
| RL241018P00155000 | 2024-05-29 12:33PM EDT | 2024-10-18 | 3.43 | 2.60 | 2.90 | 0.00 | - | 1 | 128 | 31.20% |
| RL250117P00155000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 11.60 | 4.00 | 5.70 | 0.00 | - | 106 | 187 | 31.75% |
| RL260116P00155000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 22.05 | 18.10 | 19.30 | 0.00 | - | 1 | 0 | 38.18% |
© 2024 Yahoo. All rights reserved.