Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00150000 | 2024-06-04 3:02PM EDT | 2024-06-21 | 31.84 | 29.30 | 31.30 | 0.00 | - | 3 | 516 | 88.28% |
| RL240719C00150000 | 2024-06-12 11:07AM EDT | 2024-07-19 | 39.47 | 29.30 | 32.30 | 0.00 | - | 1 | 191 | 59.56% |
| RL241018C00150000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 29.75 | 33.30 | 34.10 | 0.00 | - | 1 | 9 | 38.34% |
| RL250117C00150000 | 2024-06-10 1:52PM EDT | 2025-01-17 | 45.55 | 36.10 | 38.70 | 0.00 | - | 19 | 301 | 40.77% |
| RL260116C00150000 | 2024-02-05 4:10PM EDT | 2026-01-16 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 44.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00150000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 239 | 595 | 62.89% |
| RL240719P00150000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.80 | 0.00 | - | 4 | 146 | 41.97% |
| RL241018P00150000 | 2024-06-14 3:55PM EDT | 2024-10-18 | 2.55 | 2.40 | 2.65 | +0.86 | +50.89% | 1 | 51 | 31.53% |
| RL250117P00150000 | 2024-05-23 2:09PM EDT | 2025-01-17 | 7.40 | 5.00 | 5.70 | 0.00 | - | 10 | 550 | 32.63% |
| RL260116P00150000 | 2024-03-01 11:30AM EDT | 2026-01-16 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 30.67% |
© 2024 Yahoo. All rights reserved.