Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00145000 | 2024-05-29 2:28PM EDT | 2024-06-21 | 38.80 | 40.00 | 44.60 | 0.00 | - | 1 | 88 | 61.43% |
| RL240719C00145000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RL241018C00145000 | 2024-05-23 9:51AM EDT | 2024-10-18 | 26.90 | 43.00 | 46.00 | 0.00 | - | 1 | 1 | 43.56% |
| RL250117C00145000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 29.41 | 33.00 | 33.70 | 0.00 | - | 1 | 588 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00145000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | +0.04 | +66.67% | 5 | 233 | 51.56% |
| RL240719P00145000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.40 | -0.14 | -35.00% | 2 | 145 | 39.84% |
| RL241018P00145000 | 2024-05-28 10:18AM EDT | 2024-10-18 | 2.30 | 1.50 | 1.70 | 0.00 | - | 4 | 321 | 32.86% |
| RL250117P00145000 | 2024-05-22 11:39AM EDT | 2025-01-17 | 7.80 | 3.40 | 3.80 | 0.00 | - | 18 | 35 | 32.96% |
| RL260116P00145000 | 2024-01-25 1:11PM EDT | 2026-01-16 | 23.30 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 32.69% |
© 2024 Yahoo. All rights reserved.