Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00140000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| RL240719C00140000 | 2024-02-02 1:02PM EDT | 2024-07-19 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 53.93% |
| RL241018C00140000 | 2024-05-23 10:00AM EDT | 2024-10-18 | 32.38 | 47.50 | 50.70 | 0.00 | - | 1 | 2 | 46.42% |
| RL250117C00140000 | 2024-05-21 1:02PM EDT | 2025-01-17 | 36.05 | 50.00 | 54.20 | 0.00 | - | 1 | 647 | 46.36% |
| RL260116C00140000 | 2024-04-01 11:56AM EDT | 2026-01-16 | 62.35 | 44.60 | 46.40 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00140000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 2,790 | 49.81% |
| RL240719P00140000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 7 | 577 | 50.37% |
| RL241018P00140000 | 2024-05-22 3:56PM EDT | 2024-10-18 | 4.20 | 1.05 | 1.30 | 0.00 | - | 178 | 214 | 33.85% |
| RL250117P00140000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 3.60 | 2.40 | 3.10 | 0.00 | - | 1 | 398 | 33.73% |
| RL260116P00140000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.