Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00135000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 32.01 | 50.00 | 54.90 | 0.00 | - | 1 | 172 | 80.18% |
| RL240719C00135000 | 2024-02-22 11:28AM EDT | 2024-07-19 | 54.35 | 52.30 | 57.00 | 0.00 | - | 1 | 10 | 77.15% |
| RL250117C00135000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 37.52 | 39.80 | 40.80 | 0.00 | - | 1 | 73 | 0.00% |
| RL260116C00135000 | 2024-03-12 1:05PM EDT | 2026-01-16 | 60.50 | 48.60 | 50.30 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00135000 | 2024-05-30 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 51.17% |
| RL240719P00135000 | 2024-05-23 10:39AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 6 | 33 | 55.52% |
| RL241018P00135000 | 2024-05-23 9:38AM EDT | 2024-10-18 | 2.91 | 0.85 | 1.05 | 0.00 | - | 4 | 13 | 35.36% |
| RL250117P00135000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 5.10 | 2.20 | 2.50 | 0.00 | - | 1 | 241 | 34.48% |
© 2024 Yahoo. All rights reserved.