Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00130000 | 2024-01-16 1:28PM EDT | 2024-06-21 | 15.70 | 51.10 | 55.90 | 0.00 | - | 1 | 3 | 0.00% |
| RL240719C00130000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 31.55 | 37.60 | 41.00 | 0.00 | - | 1 | 237 | 0.00% |
| RL241018C00130000 | 2024-05-17 9:54AM EDT | 2024-10-18 | 41.37 | 57.00 | 61.60 | 0.00 | - | 4 | 4 | 58.83% |
| RL250117C00130000 | 2023-12-26 2:40PM EDT | 2025-01-17 | 29.60 | 27.00 | 27.70 | 0.00 | - | 2 | 37 | 0.00% |
| RL260116C00130000 | 2023-11-15 11:08AM EDT | 2026-01-16 | 22.75 | 31.50 | 33.60 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00130000 | 2024-05-29 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 361 | 61.33% |
| RL240719P00130000 | 2024-05-23 10:34AM EDT | 2024-07-19 | 0.26 | 0.00 | 1.40 | 0.00 | - | 3 | 420 | 59.96% |
| RL241018P00130000 | 2024-05-28 3:36PM EDT | 2024-10-18 | 0.91 | 0.40 | 1.15 | 0.00 | - | 2 | 13 | 39.48% |
| RL250117P00130000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 3.73 | 1.40 | 2.05 | 0.00 | - | 5 | 144 | 35.49% |
| RL260116P00130000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 12.40 | 9.40 | 10.10 | 0.00 | - | 1 | 9 | 38.55% |
© 2024 Yahoo. All rights reserved.