Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00120000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 47.74 | 65.00 | 69.60 | 0.00 | - | 1 | 3 | 98.63% |
| RL250117C00120000 | 2024-02-28 10:30AM EDT | 2025-01-17 | 64.60 | 70.80 | 75.10 | 0.00 | - | 1 | 97 | 57.86% |
| RL260116C00120000 | 2023-12-15 3:08PM EDT | 2026-01-16 | 38.90 | 34.60 | 38.40 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00120000 | 2024-05-23 2:23PM EDT | 2024-06-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 122 | 464 | 118.31% |
| RL240719P00120000 | 2024-04-25 1:16PM EDT | 2024-07-19 | 1.15 | 0.05 | 0.75 | 0.00 | - | 2 | 317 | 64.06% |
| RL241018P00120000 | 2024-04-26 1:03PM EDT | 2024-10-18 | 1.95 | 0.50 | 1.45 | 0.00 | - | 486 | 486 | 49.02% |
| RL250117P00120000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 2.70 | 0.65 | 1.60 | 0.00 | - | 1 | 306 | 39.08% |
| RL260116P00120000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 9.05 | 7.00 | 7.70 | 0.00 | - | 1 | 41 | 39.43% |
© 2024 Yahoo. All rights reserved.