Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00080000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| RIO240621C00080000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 4,258 | 12.50% |
| RIO240719C00080000 | 2024-05-08 2:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 6.25% |
| RIO240816C00080000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 1,203 | 6.25% |
| RIO241018C00080000 | 2024-05-06 12:37PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 82 | 431 | 6.25% |
| RIO250117C00080000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,977 | 3.13% |
| RIO250620C00080000 | 2024-05-07 3:49PM EDT | 2025-06-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 6 | 572 | 3.13% |
| RIO260116C00080000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00080000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 101.49% |
| RIO240719P00080000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 14.00 | 10.80 | 12.90 | 0.00 | - | 3 | 0 | 44.41% |
| RIO240816P00080000 | 2024-04-30 11:53AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 139 | 219 | 0.00% |
| RIO250117P00080000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 15.45 | 11.20 | 14.50 | 0.00 | - | 2 | 108 | 31.68% |
| RIO260116P00080000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 13.73 | 14.50 | 19.50 | 0.00 | - | 3 | 128 | 34.75% |
© 2024 Yahoo. All rights reserved.