Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00075000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RIO240621C00075000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| RIO240719C00075000 | 2024-05-08 2:39PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RIO240816C00075000 | 2024-05-08 11:47AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RIO241018C00075000 | 2024-05-07 3:56PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RIO250117C00075000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 3.13% |
| RIO250620C00075000 | 2024-05-07 3:49PM EDT | 2025-06-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RIO260116C00075000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 2024-05-17 | 11.55 | 4.80 | 8.00 | 0.00 | - | 7 | 0 | 50.00% |
| RIO240621P00075000 | 2024-03-13 2:52PM EDT | 2024-06-21 | 11.70 | 7.80 | 10.00 | 0.00 | - | 590 | 0 | 54.16% |
| RIO240719P00075000 | 2024-03-26 11:22AM EDT | 2024-07-19 | 12.60 | 7.90 | 8.10 | 0.00 | - | 4 | 98 | 35.25% |
| RIO240816P00075000 | 2024-05-07 10:29AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117P00075000 | 2024-05-08 12:59PM EDT | 2025-01-17 | 9.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIO250620P00075000 | 2024-04-11 9:50AM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIO260116P00075000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 15.20 | 14.50 | 19.50 | 0.00 | - | 3 | 4 | 44.36% |
© 2024 Yahoo. All rights reserved.