Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00070000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | -0.47 | -40.17% | 71 | 5,693 | 25.78% |
| RIO240621C00070000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 1.87 | 1.80 | 1.90 | -0.60 | -24.29% | 159 | 2,921 | 24.49% |
| RIO240719C00070000 | 2024-05-08 11:38AM EDT | 2024-07-19 | 2.65 | 2.60 | 2.75 | -0.60 | -18.46% | 4 | 760 | 26.12% |
| RIO240816C00070000 | 2024-05-08 3:04PM EDT | 2024-08-16 | 3.20 | 1.20 | 3.40 | -0.78 | -19.60% | 25 | 2,212 | 26.69% |
| RIO241018C00070000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 4.70 | 3.80 | 4.20 | 0.00 | - | 3 | 218 | 25.24% |
| RIO250117C00070000 | 2024-05-07 3:19PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.80 | -0.50 | -8.06% | 1 | 956 | 27.19% |
| RIO250620C00070000 | 2024-05-07 11:03AM EDT | 2025-06-20 | 7.45 | 6.10 | 7.40 | 0.00 | - | 5 | 19 | 26.96% |
| RIO260116C00070000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 9.32 | 6.60 | 9.50 | 0.00 | - | 2 | 80 | 27.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00070000 | 2024-05-08 1:52PM EDT | 2024-05-17 | 1.56 | 1.45 | 1.60 | +0.61 | +64.21% | 5 | 319 | 23.83% |
| RIO240621P00070000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.50 | +0.50 | +25.64% | 47 | 2,048 | 20.48% |
| RIO240719P00070000 | 2024-05-08 10:56AM EDT | 2024-07-19 | 2.90 | 2.90 | 3.10 | +0.45 | +18.37% | 3 | 1,020 | 20.97% |
| RIO240816P00070000 | 2024-05-07 1:25PM EDT | 2024-08-16 | 3.70 | 4.20 | 4.60 | 0.00 | - | 20 | 1,953 | 28.22% |
| RIO241018P00070000 | 2024-05-08 9:40AM EDT | 2024-10-18 | 5.30 | 4.80 | 5.20 | +0.80 | +17.78% | 104 | 454 | 25.37% |
| RIO250117P00070000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 6.10 | 5.50 | 6.30 | +0.60 | +10.91% | 153 | 1,913 | 25.12% |
| RIO250620P00070000 | 2024-04-22 1:42PM EDT | 2025-06-20 | 9.20 | 5.50 | 10.50 | 0.00 | - | 441 | 569 | 34.32% |
| RIO260116P00070000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 9.70 | 8.20 | 10.50 | 0.00 | - | 1 | 15 | 27.89% |
© 2024 Yahoo. All rights reserved.