Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00067500 | 2024-05-08 2:18PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 57 | 2,130 | 0.00% |
| RIO240621C00067500 | 2024-05-08 1:55PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,072 | 0.00% |
| RIO240719C00067500 | 2024-05-07 1:19PM EDT | 2024-07-19 | 4.99 | 0.00 | 0.00 | 0.00 | - | 4 | 408 | 0.00% |
| RIO240816C00067500 | 2024-05-08 9:36AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,482 | 0.00% |
| RIO241018C00067500 | 2024-05-07 11:44AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 0.00% |
| RIO250117C00067500 | 2024-05-08 1:02PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 0.00% |
| RIO250620C00067500 | 2024-05-01 10:52AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| RIO260116C00067500 | 2024-04-25 10:02AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00067500 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 2,438 | 3.13% |
| RIO240621P00067500 | 2024-05-08 3:23PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 208 | 4,419 | 1.56% |
| RIO240719P00067500 | 2024-05-07 12:51PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 1,601 | 1.56% |
| RIO240816P00067500 | 2024-05-08 3:00PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 878 | 1.56% |
| RIO241018P00067500 | 2024-05-06 2:43PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 531 | 0.78% |
| RIO250117P00067500 | 2024-05-08 1:15PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,493 | 0.78% |
| RIO250620P00067500 | 2024-05-08 2:06PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 0.78% |
| RIO260116P00067500 | 2024-04-26 10:14AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
© 2024 Yahoo. All rights reserved.