Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00065000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 4.78 | 4.80 | 5.00 | +0.58 | +13.81% | 1 | 2,059 | 39.36% |
| RIO240621C00065000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 5.63 | 5.60 | 5.80 | +0.58 | +11.49% | 1 | 9,226 | 30.27% |
| RIO240719C00065000 | 2024-05-08 12:03PM EDT | 2024-07-19 | 5.95 | 6.30 | 6.50 | 0.00 | - | 1 | 1,204 | 30.64% |
| RIO240816C00065000 | 2024-05-06 12:43PM EDT | 2024-08-16 | 6.91 | 4.80 | 8.80 | 0.00 | - | 5 | 1,223 | 43.79% |
| RIO241018C00065000 | 2024-05-06 12:33PM EDT | 2024-10-18 | 7.40 | 7.00 | 8.50 | 0.00 | - | 1 | 681 | 32.52% |
| RIO250117C00065000 | 2024-05-08 2:33PM EDT | 2025-01-17 | 8.40 | 6.90 | 9.20 | 0.00 | - | 2 | 1,144 | 29.35% |
| RIO250620C00065000 | 2024-04-24 3:40PM EDT | 2025-06-20 | 9.45 | 7.50 | 12.40 | 0.00 | - | 5 | 37 | 34.87% |
| RIO260116C00065000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 11.00 | 10.60 | 12.50 | 0.00 | - | 2 | 234 | 28.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00065000 | 2024-05-08 11:38AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | 21 | 1,369 | 33.59% |
| RIO240621P00065000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.67 | 0.55 | 0.65 | 0.00 | - | 19 | 10,929 | 24.41% |
| RIO240719P00065000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 1.15 | 1.00 | 1.10 | 0.00 | - | 3 | 1,818 | 24.05% |
| RIO240816P00065000 | 2024-05-07 3:10PM EDT | 2024-08-16 | 1.75 | 1.70 | 2.00 | 0.00 | - | 5 | 1,195 | 27.92% |
| RIO241018P00065000 | 2024-05-08 11:22AM EDT | 2024-10-18 | 2.80 | 2.35 | 3.10 | 0.00 | - | 1 | 674 | 28.59% |
| RIO250117P00065000 | 2024-05-08 2:07PM EDT | 2025-01-17 | 4.18 | 3.50 | 3.80 | 0.00 | - | 753 | 5,725 | 26.23% |
| RIO250620P00065000 | 2024-04-29 10:06AM EDT | 2025-06-20 | 5.94 | 3.00 | 7.50 | 0.00 | - | 1 | 503 | 34.30% |
| RIO260116P00065000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 7.90 | 5.60 | 8.90 | 0.00 | - | 2 | 440 | 32.02% |
© 2024 Yahoo. All rights reserved.